| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.22 | -0.43 % | 0 | 9.03 | 9.33 | 9.00 |
| 22/09/2026 | 9.26 | +0.11 % | 0 | 9.21 | 9.41 | 9.00 |
| 23/09/2026 | 9.37 | +0.21 % | 0 | 9.16 | 9.42 | 9.08 |
| 24/09/2026 | 9.53 | +1.06 % | 0 | 9.60 | 9.72 | 9.43 |
| 25/09/2026 | 9.31 | -2.21 % | 0 | 9.30 | 9.41 | 9.18 |