| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.92 | -1.12 % | 0 | 7.91 | 7.95 | 7.73 |
| 07/08/2026 | 7.73 | -2.28 % | 0 | 7.91 | 8.06 | 7.72 |
| 10/08/2026 | 7.49 | -3.48 % | 0 | 7.76 | 7.90 | 7.48 |
| 11/08/2026 | 7.32 | -1.61 % | 0 | 7.41 | 7.54 | 7.27 |
| 12/08/2026 | 7.42 | +0.75 % | 0 | 7.31 | 7.43 | 7.27 |