| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.53 | -1.44 % | 0 | 6.52 | 6.56 | 6.34 |
| 07/08/2026 | 6.36 | -2.3 % | 0 | 6.52 | 6.66 | 6.34 |
| 10/08/2026 | 6.10 | -4.24 % | 0 | 6.38 | 6.50 | 6.09 |
| 11/08/2026 | 5.93 | -1.98 % | 0 | 6.03 | 6.14 | 5.88 |
| 12/08/2026 | 5.99 | +0.42 % | 0 | 5.92 | 6.03 | 5.88 |