| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.43 | +0.05 % | 0 | 10.25 | 10.53 | 10.23 |
| 22/09/2026 | 10.44 | +0.05 % | 0 | 10.42 | 10.60 | 10.21 |
| 23/09/2026 | 10.50 | +0.33 % | 0 | 10.38 | 10.52 | 10.24 |
| 24/09/2026 | 10.62 | +0.43 % | 0 | 10.61 | 10.82 | 10.55 |
| 25/09/2026 | 10.48 | -1.55 % | 0 | 10.47 | 10.55 | 10.35 |