| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.48 | -0.26 % | 0 | 9.49 | 9.52 | 9.32 |
| 07/08/2026 | 9.33 | -0.69 % | 0 | 9.51 | 9.61 | 9.31 |
| 10/08/2026 | 9.08 | -2. % | 0 | 9.41 | 9.44 | 9.07 |
| 11/08/2026 | 8.95 | -0.5 % | 0 | 8.96 | 9.10 | 8.90 |
| 12/08/2026 | 9.00 | +1.52 % | 0 | 8.94 | 9.07 | 8.88 |