| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | -0.54 % | 0 | 10.01 | 10.33 | 9.98 |
| 22/09/2026 | 10.24 | -0.05 % | 0 | 10.19 | 10.38 | 10.00 |
| 23/09/2026 | 10.33 | +0.29 % | 0 | 10.14 | 10.37 | 10.06 |
| 24/09/2026 | 10.47 | +0.67 % | 0 | 10.55 | 10.66 | 10.38 |
| 25/09/2026 | 10.28 | -2.05 % | 0 | 10.27 | 10.37 | 10.16 |