| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.09 | -1.41 % | 0 | 9.14 | 9.19 | 8.93 |
| 07/08/2026 | 8.98 | -1.48 % | 0 | 9.14 | 9.28 | 8.84 |
| 10/08/2026 | 8.74 | -2.56 % | 0 | 9.00 | 9.10 | 8.69 |
| 11/08/2026 | 8.61 | -0.69 % | 0 | 8.66 | 8.75 | 8.51 |
| 12/08/2026 | 8.68 | +0.93 % | 0 | 8.61 | 8.73 | 8.52 |