| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.84 | -0.17 % | 0 | 11.65 | 11.95 | 11.62 |
| 22/09/2026 | 11.88 | +0.25 % | 0 | 11.84 | 12.03 | 11.63 |
| 23/09/2026 | 12.00 | +0.5 % | 0 | 11.79 | 12.03 | 11.71 |
| 24/09/2026 | 12.15 | +1. % | 0 | 12.22 | 12.34 | 12.05 |
| 25/09/2026 | 11.93 | -1.57 % | 0 | 11.93 | 12.03 | 11.80 |