| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.56 | -0.75 % | 0 | 10.57 | 10.60 | 10.39 |
| 07/08/2026 | 10.39 | -1.33 % | 0 | 10.57 | 10.70 | 10.37 |
| 10/08/2026 | 10.15 | -2.4 % | 0 | 10.42 | 10.53 | 10.14 |
| 11/08/2026 | 9.97 | -0.99 % | 0 | 10.07 | 10.17 | 9.92 |
| 12/08/2026 | 10.04 | +0.55 % | 0 | 9.97 | 10.07 | 9.90 |