| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -1.06 % | 0 | 3.55 | 3.84 | 3.52 |
| 22/09/2026 | 3.76 | +0. % | 0 | 3.72 | 3.91 | 3.52 |
| 23/09/2026 | 3.88 | +0.39 % | 0 | 3.67 | 3.92 | 3.59 |
| 24/09/2026 | 4.04 | +2.54 % | 0 | 4.11 | 4.23 | 3.94 |
| 25/09/2026 | 3.82 | -5.33 % | 0 | 3.82 | 3.91 | 3.69 |