| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.48 | -0.67 % | 0 | 4.47 | 4.52 | 4.34 |
| 07/08/2026 | 4.35 | -1.58 % | 0 | 4.47 | 4.62 | 4.34 |
| 10/08/2026 | 4.15 | -3.38 % | 0 | 4.35 | 4.46 | 4.15 |
| 11/08/2026 | 4.04 | -0.74 % | 0 | 4.09 | 4.18 | 3.99 |
| 12/08/2026 | 4.08 | +1.62 % | 0 | 4.04 | 4.12 | 3.98 |