| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.99 | -0.99 % | 0 | 4.82 | 5.10 | 4.78 |
| 22/09/2026 | 5.03 | +0. % | 0 | 4.98 | 5.16 | 4.78 |
| 23/09/2026 | 5.14 | +0.59 % | 0 | 4.94 | 5.20 | 4.85 |
| 24/09/2026 | 5.29 | +1.73 % | 0 | 5.36 | 5.47 | 5.18 |
| 25/09/2026 | 5.08 | -3.97 % | 0 | 5.08 | 5.17 | 4.94 |