| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | -2.38 % | 0 | 3.88 | 3.94 | 3.73 |
| 07/08/2026 | 3.73 | -4.36 % | 0 | 3.89 | 4.04 | 3.73 |
| 10/08/2026 | 3.53 | -6.5 % | 0 | 3.74 | 3.88 | 3.53 |
| 11/08/2026 | 3.40 | -2.86 % | 0 | 3.47 | 3.58 | 3.37 |
| 12/08/2026 | 3.46 | +0.14 % | 0 | 3.40 | 3.49 | 3.36 |