| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.93 | -1.35 % | 0 | 6.91 | 6.96 | 6.74 |
| 07/08/2026 | 6.74 | -2.46 % | 0 | 6.91 | 7.06 | 6.73 |
| 10/08/2026 | 6.49 | -4.21 % | 0 | 6.76 | 6.90 | 6.49 |
| 11/08/2026 | 6.33 | -1.94 % | 0 | 6.42 | 6.54 | 6.28 |
| 12/08/2026 | 6.40 | +0.55 % | 0 | 6.31 | 6.44 | 6.27 |