| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.22 | -0.48 % | 0 | 8.03 | 8.34 | 8.00 |
| 22/09/2026 | 8.26 | +0.12 % | 0 | 8.22 | 8.41 | 8.01 |
| 23/09/2026 | 8.37 | +0.24 % | 0 | 8.16 | 8.42 | 8.08 |
| 24/09/2026 | 8.54 | +1.25 % | 0 | 8.60 | 8.72 | 8.43 |
| 25/09/2026 | 8.31 | -2.58 % | 0 | 8.30 | 8.41 | 8.19 |