| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.93 | -1.58 % | 0 | 5.92 | 5.96 | 5.74 |
| 07/08/2026 | 5.75 | -2.87 % | 0 | 5.92 | 6.07 | 5.75 |
| 10/08/2026 | 5.50 | -4.68 % | 0 | 5.77 | 5.91 | 5.49 |
| 11/08/2026 | 5.33 | -2.29 % | 0 | 5.43 | 5.54 | 5.28 |
| 12/08/2026 | 5.40 | +0.47 % | 0 | 5.31 | 5.44 | 5.28 |