| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.93 | -1.99 % | 0 | 4.93 | 4.96 | 4.75 |
| 07/08/2026 | 4.75 | -3.65 % | 0 | 4.93 | 5.08 | 4.75 |
| 10/08/2026 | 4.50 | -5.86 % | 0 | 4.77 | 4.92 | 4.50 |
| 11/08/2026 | 4.34 | -2.69 % | 0 | 4.43 | 4.56 | 4.29 |
| 12/08/2026 | 4.39 | +0.34 % | 0 | 4.33 | 4.44 | 4.28 |