| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -0.95 % | 0 | 5.03 | 5.34 | 5.00 |
| 22/09/2026 | 5.26 | +0. % | 0 | 5.22 | 5.41 | 5.01 |
| 23/09/2026 | 5.39 | +0.75 % | 0 | 5.17 | 5.43 | 5.09 |
| 24/09/2026 | 5.54 | +2.03 % | 0 | 5.61 | 5.72 | 5.44 |
| 25/09/2026 | 5.31 | -3.98 % | 0 | 5.31 | 5.41 | 5.19 |