| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.94 | -2.6 % | 0 | 3.94 | 3.97 | 3.76 |
| 07/08/2026 | 3.78 | -4.06 % | 0 | 3.94 | 4.08 | 3.76 |
| 10/08/2026 | 3.52 | -7.26 % | 0 | 3.79 | 3.92 | 3.52 |
| 11/08/2026 | 3.34 | -3.89 % | 0 | 3.44 | 3.56 | 3.30 |
| 12/08/2026 | 3.41 | +0.44 % | 0 | 3.34 | 3.45 | 3.30 |