| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | -0.94 % | 0 | 4.05 | 4.34 | 4.01 |
| 22/09/2026 | 4.26 | +0. % | 0 | 4.22 | 4.41 | 4.01 |
| 23/09/2026 | 4.38 | +0.57 % | 0 | 4.17 | 4.42 | 4.09 |
| 24/09/2026 | 4.54 | +2.14 % | 0 | 4.61 | 4.73 | 4.44 |
| 25/09/2026 | 4.32 | -4.75 % | 0 | 4.32 | 4.41 | 4.19 |