| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | -1.52 % | 0 | 3.05 | 3.34 | 3.02 |
| 22/09/2026 | 3.27 | +0.15 % | 0 | 3.22 | 3.42 | 3.02 |
| 23/09/2026 | 3.39 | +0.89 % | 0 | 3.17 | 3.42 | 3.09 |
| 24/09/2026 | 3.54 | +2.76 % | 0 | 3.61 | 3.73 | 3.44 |
| 25/09/2026 | 3.32 | -6.09 % | 0 | 3.32 | 3.42 | 3.19 |