| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.58 | +3.17 % | 0 | 3.59 | 3.76 | 3.55 |
| 07/08/2026 | 3.75 | +5.34 % | 0 | 3.59 | 3.76 | 3.45 |
| 10/08/2026 | 3.99 | +7.55 % | 0 | 3.73 | 4.00 | 3.61 |
| 11/08/2026 | 4.17 | +3.73 % | 0 | 4.07 | 4.22 | 3.97 |
| 12/08/2026 | 4.11 | +0.37 % | 0 | 4.17 | 4.23 | 4.07 |