| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.08 | +3.16 % | 0 | 4.08 | 4.25 | 4.04 |
| 07/08/2026 | 4.24 | +4.95 % | 0 | 4.08 | 4.25 | 3.94 |
| 10/08/2026 | 4.48 | +6.67 % | 0 | 4.22 | 4.49 | 4.10 |
| 11/08/2026 | 4.66 | +3.56 % | 0 | 4.56 | 4.72 | 4.46 |
| 12/08/2026 | 4.61 | +0.33 % | 0 | 4.67 | 4.72 | 4.57 |