| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.57 | +3.05 % | 0 | 4.57 | 4.74 | 4.53 |
| 07/08/2026 | 4.73 | +4.42 % | 0 | 4.57 | 4.75 | 4.43 |
| 10/08/2026 | 4.98 | +6.18 % | 0 | 4.71 | 4.98 | 4.60 |
| 11/08/2026 | 5.15 | +3. % | 0 | 5.05 | 5.21 | 4.95 |
| 12/08/2026 | 5.10 | +0.39 % | 0 | 5.16 | 5.21 | 5.06 |