| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +2.02 % | 0 | 3.46 | 3.49 | 3.18 |
| 22/09/2026 | 3.23 | +0. % | 0 | 3.28 | 3.49 | 3.10 |
| 23/09/2026 | 3.12 | -0.32 % | 0 | 3.33 | 3.42 | 3.11 |
| 24/09/2026 | 2.98 | -2.3 % | 0 | 2.90 | 3.08 | 2.79 |
| 25/09/2026 | 3.18 | +7.43 % | 0 | 3.19 | 3.32 | 3.11 |