| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | +1.35 % | 0 | 3.95 | 3.99 | 3.68 |
| 22/09/2026 | 3.73 | +0. % | 0 | 3.78 | 3.99 | 3.59 |
| 23/09/2026 | 3.62 | -0.28 % | 0 | 3.83 | 3.91 | 3.61 |
| 24/09/2026 | 3.46 | -2.54 % | 0 | 3.39 | 3.58 | 3.28 |
| 25/09/2026 | 3.67 | +6.38 % | 0 | 3.68 | 3.83 | 3.60 |