| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.05 | +2.43 % | 0 | 5.05 | 5.23 | 5.02 |
| 07/08/2026 | 5.22 | +3.78 % | 0 | 5.05 | 5.24 | 4.92 |
| 10/08/2026 | 5.47 | +5.6 % | 0 | 5.20 | 5.47 | 5.09 |
| 11/08/2026 | 5.65 | +2.91 % | 0 | 5.54 | 5.70 | 5.45 |
| 12/08/2026 | 5.58 | +0. % | 0 | 5.65 | 5.72 | 5.55 |