| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +1.06 % | 0 | 4.95 | 4.98 | 4.67 |
| 22/09/2026 | 4.72 | +0. % | 0 | 4.76 | 4.98 | 4.59 |
| 23/09/2026 | 4.61 | -0.43 % | 0 | 4.82 | 4.91 | 4.60 |
| 24/09/2026 | 4.47 | -1.87 % | 0 | 4.38 | 4.57 | 4.26 |
| 25/09/2026 | 4.67 | +4.83 % | 0 | 4.68 | 4.82 | 4.59 |