| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | +0.7 % | 0 | 5.95 | 5.98 | 5.67 |
| 22/09/2026 | 5.72 | +0. % | 0 | 5.76 | 5.98 | 5.58 |
| 23/09/2026 | 5.61 | -0.44 % | 0 | 5.81 | 5.91 | 5.60 |
| 24/09/2026 | 5.45 | -1.89 % | 0 | 5.38 | 5.56 | 5.26 |
| 25/09/2026 | 5.67 | +3.94 % | 0 | 5.67 | 5.82 | 5.58 |