| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.03 | +1.65 % | 0 | 8.02 | 8.21 | 8.00 |
| 07/08/2026 | 8.20 | +2.37 % | 0 | 8.02 | 8.23 | 7.90 |
| 10/08/2026 | 8.45 | +3.68 % | 0 | 8.18 | 8.45 | 8.06 |
| 11/08/2026 | 8.63 | +1.77 % | 0 | 8.52 | 8.68 | 8.43 |
| 12/08/2026 | 8.57 | +0.06 % | 0 | 8.63 | 8.69 | 8.53 |