| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | +0.65 % | 0 | 7.94 | 7.97 | 7.66 |
| 22/09/2026 | 7.71 | -0.13 % | 0 | 7.75 | 7.98 | 7.58 |
| 23/09/2026 | 7.60 | -0.26 % | 0 | 7.81 | 7.90 | 7.58 |
| 24/09/2026 | 7.46 | -1.13 % | 0 | 7.37 | 7.56 | 7.25 |
| 25/09/2026 | 7.66 | +2.82 % | 0 | 7.67 | 7.83 | 7.58 |