| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.03 | +1.42 % | 0 | 10.01 | 10.20 | 9.99 |
| 07/08/2026 | 10.19 | +1.9 % | 0 | 10.01 | 10.22 | 9.89 |
| 10/08/2026 | 10.44 | +2.96 % | 0 | 10.09 | 10.45 | 10.05 |
| 11/08/2026 | 10.61 | +1.34 % | 0 | 10.55 | 10.68 | 10.41 |
| 12/08/2026 | 10.55 | +0. % | 0 | 10.62 | 10.69 | 10.50 |