| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | +0.52 % | 0 | 9.93 | 9.97 | 9.66 |
| 22/09/2026 | 9.71 | +0. % | 0 | 9.75 | 9.97 | 9.58 |
| 23/09/2026 | 9.59 | -0.31 % | 0 | 9.80 | 9.90 | 9.58 |
| 24/09/2026 | 9.44 | -1.05 % | 0 | 9.36 | 9.56 | 9.25 |
| 25/09/2026 | 9.66 | +2.33 % | 0 | 9.66 | 9.82 | 9.58 |