| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.74 | +0.47 % | 0 | 10.93 | 10.96 | 10.66 |
| 22/09/2026 | 10.71 | +0. % | 0 | 10.75 | 10.97 | 10.58 |
| 23/09/2026 | 10.59 | -0.28 % | 0 | 10.80 | 10.90 | 10.58 |
| 24/09/2026 | 10.46 | -0.81 % | 0 | 10.36 | 10.56 | 10.25 |
| 25/09/2026 | 10.66 | +2.11 % | 0 | 10.66 | 10.82 | 10.58 |