| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.02 | +1.14 % | 0 | 12.01 | 12.20 | 11.95 |
| 07/08/2026 | 12.17 | +1.5 % | 0 | 11.97 | 12.20 | 11.85 |
| 10/08/2026 | 12.43 | +2.47 % | 0 | 12.08 | 12.44 | 12.04 |
| 11/08/2026 | 12.60 | +1.12 % | 0 | 12.54 | 12.67 | 12.41 |
| 12/08/2026 | 12.54 | -0.08 % | 0 | 12.61 | 12.68 | 12.49 |