| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.74 | +0.43 % | 0 | 11.93 | 11.96 | 11.66 |
| 22/09/2026 | 11.70 | -0.09 % | 0 | 11.75 | 11.97 | 11.58 |
| 23/09/2026 | 11.59 | -0.26 % | 0 | 11.80 | 11.89 | 11.58 |
| 24/09/2026 | 11.45 | -0.69 % | 0 | 11.36 | 11.56 | 11.25 |
| 25/09/2026 | 11.65 | +1.84 % | 0 | 11.66 | 11.81 | 11.57 |