| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +1.82 % | 0 | 3.51 | 3.53 | 3.28 |
| 22/09/2026 | 3.31 | +0.46 % | 0 | 3.37 | 3.52 | 3.21 |
| 23/09/2026 | 3.24 | +0.93 % | 0 | 3.38 | 3.45 | 3.20 |
| 24/09/2026 | 3.12 | -0.32 % | 0 | 3.06 | 3.20 | 2.98 |
| 25/09/2026 | 3.28 | +7.19 % | 0 | 3.29 | 3.37 | 3.21 |