| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.36 | +2.83 % | 0 | 4.35 | 4.50 | 4.33 |
| 07/08/2026 | 4.49 | +3.46 % | 0 | 4.36 | 4.51 | 4.26 |
| 10/08/2026 | 4.71 | +5.73 % | 0 | 4.46 | 4.71 | 4.39 |
| 11/08/2026 | 4.91 | +3.92 % | 0 | 4.77 | 4.94 | 4.71 |
| 12/08/2026 | 4.85 | +0.1 % | 0 | 4.92 | 4.93 | 4.80 |