| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.83 | +1.03 % | 0 | 7.83 | 8.00 | 7.79 |
| 07/08/2026 | 8.00 | +1.78 % | 0 | 7.83 | 8.02 | 7.68 |
| 10/08/2026 | 8.24 | +3.13 % | 0 | 7.97 | 8.25 | 7.83 |
| 11/08/2026 | 8.41 | +1.33 % | 0 | 8.31 | 8.46 | 8.20 |
| 12/08/2026 | 8.36 | -0.48 % | 0 | 8.43 | 8.45 | 8.30 |