| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.30 | -0.13 % | 0 | 11.31 | 11.34 | 11.13 |
| 07/08/2026 | 11.15 | -0.58 % | 0 | 11.33 | 11.43 | 11.12 |
| 10/08/2026 | 10.89 | -1.67 % | 0 | 11.22 | 11.26 | 10.88 |
| 11/08/2026 | 10.74 | -0.23 % | 0 | 10.76 | 10.90 | 10.68 |
| 12/08/2026 | 10.81 | +1.46 % | 0 | 10.73 | 10.86 | 10.67 |