| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | -0.06 % | 0 | 8.45 | 8.72 | 8.44 |
| 22/09/2026 | 8.62 | +0.06 % | 0 | 8.61 | 8.79 | 8.40 |
| 23/09/2026 | 8.68 | +0.17 % | 0 | 8.56 | 8.70 | 8.43 |
| 24/09/2026 | 8.80 | +0.51 % | 0 | 8.79 | 8.99 | 8.73 |
| 25/09/2026 | 8.66 | -1.87 % | 0 | 8.65 | 8.73 | 8.54 |