| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.72 | -0.26 % | 0 | 7.74 | 7.77 | 7.58 |
| 07/08/2026 | 7.59 | -0.72 % | 0 | 7.76 | 7.85 | 7.56 |
| 10/08/2026 | 7.35 | -2.2 % | 0 | 7.66 | 7.69 | 7.34 |
| 11/08/2026 | 7.24 | -0.07 % | 0 | 7.24 | 7.37 | 7.17 |
| 12/08/2026 | 7.28 | +1.75 % | 0 | 7.23 | 7.35 | 7.17 |