| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.06 | -0.49 % | 0 | 6.07 | 6.11 | 5.93 |
| 07/08/2026 | 5.94 | -1.08 % | 0 | 6.10 | 6.19 | 5.91 |
| 10/08/2026 | 5.71 | -2.73 % | 0 | 6.00 | 6.03 | 5.71 |
| 11/08/2026 | 5.63 | +0.63 % | 0 | 5.62 | 5.75 | 5.57 |
| 12/08/2026 | 5.68 | +2.34 % | 0 | 5.62 | 5.72 | 5.57 |