| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | -0.33 % | 0 | 4.56 | 4.59 | 4.43 |
| 07/08/2026 | 4.43 | -1.34 % | 0 | 4.58 | 4.65 | 4.42 |
| 10/08/2026 | 4.25 | -2.75 % | 0 | 4.49 | 4.52 | 4.23 |
| 11/08/2026 | 4.18 | +1.33 % | 0 | 4.14 | 4.27 | 4.10 |
| 12/08/2026 | 4.21 | +2.56 % | 0 | 4.17 | 4.25 | 4.12 |