| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.23 | -0.31 % | 0 | 3.23 | 3.26 | 3.14 |
| 07/08/2026 | 3.14 | -1.1 % | 0 | 3.25 | 3.32 | 3.12 |
| 10/08/2026 | 2.99 | -3.08 % | 0 | 3.18 | 3.20 | 2.97 |
| 11/08/2026 | 2.94 | +1.21 % | 0 | 2.90 | 3.01 | 2.87 |
| 12/08/2026 | 2.98 | +3.66 % | 0 | 2.94 | 3.01 | 2.89 |