| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | -1.56 % | 0 | 3.70 | 3.87 | 3.69 |
| 22/09/2026 | 3.77 | -1.31 % | 0 | 3.78 | 3.91 | 3.61 |
| 23/09/2026 | 3.82 | -0.65 % | 0 | 3.71 | 3.83 | 3.63 |
| 24/09/2026 | 3.90 | +0.26 % | 0 | 3.89 | 4.05 | 3.85 |
| 25/09/2026 | 3.81 | -3.67 % | 0 | 3.79 | 3.85 | 3.72 |