| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +0.46 % | 0 | 5.62 | 5.63 | 5.33 |
| 22/09/2026 | 5.38 | +0. % | 0 | 5.41 | 5.63 | 5.25 |
| 23/09/2026 | 5.30 | +0.95 % | 0 | 5.43 | 5.55 | 5.28 |
| 24/09/2026 | 5.18 | -0.19 % | 0 | 5.22 | 5.26 | 5.01 |
| 25/09/2026 | 5.33 | +4.31 % | 0 | 5.34 | 5.45 | 5.27 |