| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.17 | +0.99 % | 0 | 8.17 | 8.35 | 8.13 |
| 07/08/2026 | 8.32 | +1.53 % | 0 | 8.15 | 8.35 | 8.04 |
| 10/08/2026 | 8.56 | +2.7 % | 0 | 8.24 | 8.57 | 8.21 |
| 11/08/2026 | 8.74 | +1.22 % | 0 | 8.67 | 8.80 | 8.56 |
| 12/08/2026 | 8.68 | -0.86 % | 0 | 8.75 | 8.81 | 8.61 |