| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | +0.64 % | 0 | 7.28 | 7.29 | 6.98 |
| 22/09/2026 | 7.05 | +0.5 % | 0 | 7.07 | 7.30 | 6.90 |
| 23/09/2026 | 6.96 | +0.8 % | 0 | 7.10 | 7.24 | 6.94 |
| 24/09/2026 | 6.84 | -0.22 % | 0 | 6.87 | 6.93 | 6.65 |
| 25/09/2026 | 7.00 | +3.63 % | 0 | 7.01 | 7.12 | 6.92 |