| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.85 | +0.74 % | 0 | 9.04 | 9.06 | 8.74 |
| 22/09/2026 | 8.82 | +0.4 % | 0 | 8.84 | 9.08 | 8.66 |
| 23/09/2026 | 8.73 | +0.63 % | 0 | 8.88 | 9.01 | 8.71 |
| 24/09/2026 | 8.59 | -0.23 % | 0 | 8.63 | 8.69 | 8.41 |
| 25/09/2026 | 8.76 | +2.76 % | 0 | 8.78 | 8.89 | 8.69 |