| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.49 | -1.35 % | 0 | 5.48 | 5.51 | 5.30 |
| 07/08/2026 | 5.30 | -2.93 % | 0 | 5.48 | 5.61 | 5.29 |
| 10/08/2026 | 5.05 | -5.08 % | 0 | 5.32 | 5.45 | 5.05 |
| 11/08/2026 | 4.89 | -2.3 % | 0 | 4.99 | 5.10 | 4.83 |
| 12/08/2026 | 4.94 | +0.61 % | 0 | 4.88 | 4.98 | 4.83 |