| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.03 | +3.77 % | 0 | 3.03 | 3.22 | 3.01 |
| 07/08/2026 | 3.19 | +4.93 % | 0 | 3.03 | 3.22 | 2.90 |
| 10/08/2026 | 3.44 | +8.52 % | 0 | 3.17 | 3.45 | 3.07 |
| 11/08/2026 | 3.62 | +3.88 % | 0 | 3.50 | 3.67 | 3.42 |
| 12/08/2026 | 3.56 | -0.42 % | 0 | 3.62 | 3.68 | 3.53 |