| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.02 | +2.81 % | 0 | 4.01 | 4.20 | 3.99 |
| 07/08/2026 | 4.18 | +3.72 % | 0 | 4.00 | 4.21 | 3.89 |
| 10/08/2026 | 4.43 | +6.49 % | 0 | 4.16 | 4.44 | 4.07 |
| 11/08/2026 | 4.61 | +3.13 % | 0 | 4.49 | 4.67 | 4.42 |
| 12/08/2026 | 4.54 | -0.44 % | 0 | 4.61 | 4.68 | 4.51 |