| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.02 | +2.35 % | 0 | 5.00 | 5.19 | 4.98 |
| 07/08/2026 | 5.17 | +2.89 % | 0 | 5.00 | 5.20 | 4.88 |
| 10/08/2026 | 5.42 | +5.15 % | 0 | 5.15 | 5.44 | 5.06 |
| 11/08/2026 | 5.61 | +2.56 % | 0 | 5.49 | 5.67 | 5.42 |
| 12/08/2026 | 5.55 | -0.27 % | 0 | 5.61 | 5.68 | 5.51 |