| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +0.1 % | 0 | 10.00 | 10.34 | 9.97 |
| 22/09/2026 | 10.23 | +0.59 % | 0 | 10.19 | 10.39 | 9.98 |
| 23/09/2026 | 10.34 | +0.83 % | 0 | 10.14 | 10.41 | 10.06 |
| 24/09/2026 | 10.51 | +1.64 % | 0 | 10.56 | 10.69 | 10.42 |
| 25/09/2026 | 10.29 | -1.44 % | 0 | 10.27 | 10.39 | 10.17 |