| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.02 | -0.33 % | 0 | 9.00 | 9.05 | 8.83 |
| 07/08/2026 | 8.86 | -0.78 % | 0 | 9.00 | 9.16 | 8.82 |
| 10/08/2026 | 8.60 | -2.16 % | 0 | 8.85 | 9.00 | 8.58 |
| 11/08/2026 | 8.44 | -0.47 % | 0 | 8.52 | 8.64 | 8.38 |
| 12/08/2026 | 8.48 | +0.95 % | 0 | 8.42 | 8.55 | 8.39 |