| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -0.53 % | 0 | 3.60 | 3.85 | 3.58 |
| 22/09/2026 | 3.76 | +0.8 % | 0 | 3.73 | 3.88 | 3.58 |
| 23/09/2026 | 3.85 | +0.92 % | 0 | 3.69 | 3.89 | 3.63 |
| 24/09/2026 | 3.99 | +3.24 % | 0 | 4.04 | 4.15 | 3.91 |
| 25/09/2026 | 3.81 | -3.43 % | 0 | 3.81 | 3.89 | 3.72 |