| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +1.42 % | 0 | 4.28 | 4.43 | 4.23 |
| 07/08/2026 | 4.44 | +2.78 % | 0 | 4.30 | 4.44 | 4.14 |
| 10/08/2026 | 4.66 | +4.84 % | 0 | 4.41 | 4.66 | 4.27 |
| 11/08/2026 | 4.84 | +2.44 % | 0 | 4.72 | 4.85 | 4.61 |
| 12/08/2026 | 4.75 | -1.25 % | 0 | 4.84 | 4.84 | 4.68 |