| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +0. % | 0 | 3.33 | 3.36 | 3.06 |
| 22/09/2026 | 3.14 | -0.63 % | 0 | 3.18 | 3.34 | 3.00 |
| 23/09/2026 | 3.06 | -0.81 % | 0 | 3.21 | 3.28 | 2.98 |
| 24/09/2026 | 2.92 | -3.48 % | 0 | 2.87 | 3.00 | 2.75 |
| 25/09/2026 | 3.10 | +4.92 % | 0 | 3.11 | 3.19 | 3.01 |