| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.80 | +0.42 % | 0 | 4.98 | 5.01 | 4.67 |
| 22/09/2026 | 4.76 | -0.42 % | 0 | 4.82 | 5.00 | 4.61 |
| 23/09/2026 | 4.64 | -1.28 % | 0 | 4.86 | 4.93 | 4.60 |
| 24/09/2026 | 4.51 | -2.49 % | 0 | 4.46 | 4.60 | 4.34 |
| 25/09/2026 | 4.72 | +3.85 % | 0 | 4.73 | 4.84 | 4.62 |