| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.41 | +0.39 % | 0 | 10.60 | 10.63 | 10.30 |
| 22/09/2026 | 10.37 | -0.19 % | 0 | 10.41 | 10.62 | 10.22 |
| 23/09/2026 | 10.26 | -0.29 % | 0 | 10.47 | 10.55 | 10.23 |
| 24/09/2026 | 10.11 | -0.98 % | 0 | 10.03 | 10.21 | 9.92 |
| 25/09/2026 | 10.31 | +1.98 % | 0 | 10.33 | 10.45 | 10.23 |