| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.38 | +0.35 % | 0 | 11.57 | 11.60 | 11.26 |
| 22/09/2026 | 11.34 | -0.18 % | 0 | 11.38 | 11.59 | 11.19 |
| 23/09/2026 | 11.23 | -0.18 % | 0 | 11.44 | 11.51 | 11.19 |
| 24/09/2026 | 11.07 | -0.98 % | 0 | 11.00 | 11.18 | 10.88 |
| 25/09/2026 | 11.29 | +1.9 % | 0 | 11.30 | 11.41 | 11.20 |