| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.57 | +0.67 % | 0 | 13.55 | 13.74 | 13.50 |
| 07/08/2026 | 13.71 | +0.96 % | 0 | 13.52 | 13.74 | 13.40 |
| 10/08/2026 | 13.97 | +1.82 % | 0 | 13.63 | 13.98 | 13.59 |
| 11/08/2026 | 14.15 | +0.71 % | 0 | 14.09 | 14.21 | 13.96 |
| 12/08/2026 | 14.11 | -0.21 % | 0 | 14.16 | 14.22 | 14.05 |