| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.32 | +0.08 % | 0 | 12.51 | 12.53 | 12.21 |
| 22/09/2026 | 12.29 | -0.32 % | 0 | 12.31 | 12.56 | 12.13 |
| 23/09/2026 | 12.18 | -0.41 % | 0 | 12.36 | 12.50 | 12.16 |
| 24/09/2026 | 12.04 | -0.91 % | 0 | 12.08 | 12.15 | 11.85 |
| 25/09/2026 | 12.25 | +1.66 % | 0 | 12.24 | 12.38 | 12.15 |