| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.16 | -0.42 % | 0 | 7.18 | 7.33 | 7.12 |
| 23/06/2026 | 7.26 | +0.69 % | 0 | 7.27 | 7.37 | 7.18 |
| 24/06/2026 | 7.41 | +1.79 % | 0 | 7.29 | 7.44 | 7.18 |
| 25/06/2026 | 7.29 | -0.95 % | 0 | 7.37 | 7.42 | 7.11 |
| 26/06/2026 | 7.39 | +2.21 % | 0 | 7.28 | 7.47 | 7.23 |