| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.33 | +1.53 % | 0 | 4.30 | 4.39 | 4.17 |
| 23/06/2026 | 4.22 | -0.82 % | 0 | 4.21 | 4.33 | 4.15 |
| 24/06/2026 | 4.10 | -2.03 % | 0 | 4.19 | 4.33 | 4.07 |
| 25/06/2026 | 4.21 | +2.43 % | 0 | 4.12 | 4.35 | 4.09 |
| 26/06/2026 | 4.09 | -3.99 % | 0 | 4.20 | 4.27 | 4.04 |