| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | -0.67 % | 0 | 5.19 | 5.33 | 5.13 |
| 23/06/2026 | 5.27 | +0.96 % | 0 | 5.28 | 5.38 | 5.18 |
| 24/06/2026 | 5.42 | +2.36 % | 0 | 5.30 | 5.45 | 5.19 |
| 25/06/2026 | 5.29 | -1.4 % | 0 | 5.38 | 5.42 | 5.14 |
| 26/06/2026 | 5.40 | +2.96 % | 0 | 5.29 | 5.48 | 5.24 |